Xai Games
XAI · 美元计价
$0.0061
-0.65%
≈ ￥0.04026
(-$0.00)
更新于 2026-11-13 16:15:02
24H 最高$0.00618
24H 最低$0.00588
今日开盘$0.00614
24H 成交量$17.76万
流通市值$697.93万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
OPOptimism
|
$0.0944 | $0.0973 | $0.0906 | $341.68万 | $2.16亿 | -1.36% |
| 371 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.14万 | $565.07万 | 0.79% |
| 526 |
DIADIA
|
$0.1275 | $0.1295 | $0.1234 | $14.80万 | $1,507.87万 | -0.62% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1169 | $0.1178 | $0.1117 | $15.20万 | $1,061.70万 | -0.43% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 152 |
METABMETAB
|
$624.45 | $630.85 | $619.64 | $128.57万 | — | -0.46% |
| 77 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $413.63万 | $13.19亿 | 0.01% |
| 403 |
C98Coin98
|
$0.01129 | $0.0114 | $0.01074 | $28.18万 | $1,107.19万 | 0.36% |
| 374 |
THEThena
|
$0.0327 | $0.0342 | $0.0311 | $31.99万 | $151.16万 | -3.54% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 180 |
GMXGMX
|
$7.7 | $7.79 | $7.10 | $99.32万 | $7,472.98万 | 2.26% |
| 477 |
OGNOrigin Protocol
|
$0.02172 | $0.02188 | $0.0209 | $19.14万 | $1,464.42万 | -0.28% |
| 169 |
PHAPhala Network
|
$0.0326 | $0.0343 | $0.0314 | $109.78万 | $2,814.86万 | -2.10% |
| 621 |
ADBEBADBEB
|
$239.77 | $240.92 | $234.25 | $2.73万 | — | 0.94% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 508 |
MOVEMovement
|
$0.005418 | $0.005517 | $0.005207 | $16.28万 | $2,602.89万 | -1.17% |
| 80 |
AVGOBAVGOB
|
$357.87 | $369.98 | $345.24 | $393.29万 | — | 1.20% |
| 288 |
OPNOpinion
|
$0.0336 | $0.0344 | $0.0322 | $45.41万 | $662.75万 | -1.75% |
| 505 |
DGB极特币
|
$0.00303 | $0.00326 | $0.00296 | $16.47万 | $5,619.19万 | 0.66% |
| 271 |
MMTMeMusic
|
$0.1171 | $0.1193 | $0.1117 | $49.87万 | $4,090.67万 | -1.35% |