TRON
TRX · 美元计价
$0.3169
1.96%
≈ ￥2.0915
($0.01)
更新于 2026-11-02 21:20:02
24H 最高$0.3171
24H 最低$0.3106
今日开盘$0.3108
24H 成交量$2,955.13万
流通市值$297.59亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
OPOptimism
|
$0.1138 | $0.115 | $0.1116 | $174.82万 | $2.62亿 | -0.52% |
| 423 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.39万 | $684.41万 | -3.26% |
| 460 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $21.34万 | $1,738.41万 | -0.68% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1325 | $0.1268 | $22.90万 | $1,209.38万 | -3.63% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 213 |
METABMETAB
|
$613.91 | $620.16 | $611.00 | $66.37万 | — | -0.05% |
| 94 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9985 | $231.25万 | $13.18亿 | 0.01% |
| 529 |
C98Coin98
|
$0.01255 | $0.01306 | $0.01251 | $14.69万 | $1,288.88万 | -3.68% |
| 534 |
THEThena
|
$0.0462 | $0.0488 | $0.0462 | $14.43万 | $224.14万 | -5.13% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 502 |
GMXGMX
|
$8.03 | $8.20 | $7.84 | $17.18万 | $8,145.21万 | -1.71% |
| 67 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $367.47万 | $1,714.61万 | 1.24% |
| 153 |
PHAPhala Network
|
$0.0404 | $0.043 | $0.0401 | $103.48万 | $3,600.89万 | -3.58% |
| 628 |
ADBEBADBEB
|
$250.38 | $251.27 | $248.35 | $6.28万 | — | 0.06% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 626 |
MOVEMovement
|
$0.006088 | $0.006389 | $0.006072 | $6.53万 | $2,926.73万 | -3.75% |
| 603 |
AVGOBAVGOB
|
$327.69 | $332.64 | $326.54 | $9.05万 | — | 0.06% |
| 373 |
OPNOpinion
|
$0.0423 | $0.0449 | $0.0423 | $30.70万 | $872.16万 | -5.58% |
| 613 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.32万 | $5,985.10万 | -2.47% |
| 541 |
MMTMeMusic
|
$0.124 | $0.1297 | $0.1238 | $13.89万 | $4,486.95万 | -4.32% |
相关站点
共 40 个
Official _BTC行情
Aptos _比特币行情
1000CAT _比特币行情
Worldcoin _比特币
1000CAT _以太坊ETH价格
CRWVB _以太坊ETH价格
LayerZero _比特币
Hyperliquid _数字货币市值
Caldera _加密货币行情
MegaETH _数字货币市值
BNB _加密货币行情
Zcash _币种排行
BFUSD _币种排行
Lisk _加密货币行情
Ondo _比特币
Mitosis _数字货币市值
Solana _数字货币市值
SOXLB _数字货币市值
Sui _币种排行
RedStone _加密货币行情
Hashflow _币种排行
Bubblemaps _比特币行情
Haedal _加密货币行情
MUB _币种排行
KORUB _比特币
INTCB _加密货币行情
Ethena _币种排行
RedStone _比特币
DRAMB _以太坊ETH价格
Initia _比特币
Caldera _以太坊ETH价格
Origin _以太坊ETH价格
USD1 _数字货币市值
Stellar _以太坊ETH价格
Aave _数字货币市值
Starknet _数字货币市值
Solv Protocol _币种排行
SKHYB _币种排行
Caldera _BTC行情
Aptos _比特币