INTWB
INTWB · 美元计价
$6.18
1.48%
≈ ￥40.788
($0.09)
更新于 2026-11-13 13:40:02
24H 最高$6.62
24H 最低$5.90
今日开盘$6.09
24H 成交量$104.22万
流通市值—
24H 涨跌额($0.09)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
OPOptimism
|
$0.0922 | $0.0973 | $0.0906 | $299.16万 | $2.16亿 | -4.46% |
| 312 |
STOStakeStone
|
$0.0248 | $0.026 | $0.0245 | $39.05万 | $565.07万 | -2.75% |
| 578 |
DIADIA
|
$0.1253 | $0.1295 | $0.1234 | $9.68万 | $1,507.87万 | -2.19% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1132 | $0.1178 | $0.1117 | $13.69万 | $1,061.70万 | -3.25% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 151 |
METABMETAB
|
$624.2 | $630.85 | $619.64 | $119.59万 | — | -0.59% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $262.42万 | $13.19亿 | 0.01% |
| 424 |
C98Coin98
|
$0.01101 | $0.01129 | $0.01074 | $24.52万 | $1,107.19万 | -2.31% |
| 384 |
THEThena
|
$0.0318 | $0.0342 | $0.0311 | $29.27万 | $151.16万 | -5.36% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 259 |
GMXGMX
|
$7.21 | $7.56 | $7.10 | $52.24万 | $7,472.98万 | -4.25% |
| 491 |
OGNOrigin Protocol
|
$0.02114 | $0.02193 | $0.0209 | $17.45万 | $1,464.42万 | -3.12% |
| 161 |
PHAPhala Network
|
$0.0323 | $0.0343 | $0.0314 | $109.36万 | $2,814.86万 | -3.00% |
| 624 |
ADBEBADBEB
|
$240.58 | $240.71 | $234.25 | $2.55万 | — | 1.31% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 505 |
MOVEMovement
|
$0.005302 | $0.005517 | $0.005207 | $16.20万 | $2,602.89万 | -3.62% |
| 78 |
AVGOBAVGOB
|
$361.45 | $369.98 | $345.24 | $392.57万 | — | 3.27% |
| 286 |
OPNOpinion
|
$0.0327 | $0.0344 | $0.0322 | $44.09万 | $662.75万 | -4.67% |
| 521 |
DGB极特币
|
$0.003 | $0.00326 | $0.00296 | $14.68万 | $5,619.19万 | 0.67% |
| 270 |
MMTMeMusic
|
$0.1138 | $0.1193 | $0.1117 | $47.10万 | $4,090.67万 | -4.45% |