Bonfida
FIDA · 美元计价
$0.01421
-5.52%
≈ ￥0.093786
(-$0.00)
更新于 2026-11-14 22:10:01
24H 最高$0.01538
24H 最低$0.01411
今日开盘$0.01504
24H 成交量$21.49万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
OPOptimism
|
$0.0869 | $0.0962 | $0.086 | $223.96万 | $2.13亿 | -9.20% |
| 56 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $642.38万 | $597.85万 | -3.03% |
| 534 |
DIADIA
|
$0.1205 | $0.1291 | $0.12 | $12.29万 | $1,503.55万 | -6.01% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1104 | $0.12 | $0.1094 | $24.14万 | $1,079.81万 | -7.62% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 214 |
METABMETAB
|
$639.01 | $644.27 | $625.61 | $63.61万 | — | 2.02% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $440.41万 | $13.19亿 | 0.00% |
| 320 |
C98Coin98
|
$0.01082 | $0.01167 | $0.01074 | $35.55万 | $1,139.29万 | -5.34% |
| 334 |
THEThena
|
$0.0304 | $0.0335 | $0.0302 | $33.55万 | $152.60万 | -8.43% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 387 |
GMXGMX
|
$7.49 | $7.78 | $7.46 | $25.97万 | $7,690.25万 | -2.98% |
| 445 |
OGNOrigin Protocol
|
$0.02044 | $0.02196 | $0.02032 | $19.52万 | $1,469.61万 | -6.92% |
| 179 |
PHAPhala Network
|
$0.0303 | $0.0329 | $0.0299 | $81.36万 | $2,777.46万 | -7.90% |
| 615 |
ADBEBADBEB
|
$241.69 | $243.59 | $238.33 | $3.17万 | — | 0.32% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 485 |
MOVEMovement
|
$0.005049 | $0.00546 | $0.004999 | $16.06万 | $2,580.50万 | -7.41% |
| 182 |
AVGOBAVGOB
|
$339.57 | $358.60 | $338.02 | $80.18万 | — | -4.77% |
| 276 |
OPNOpinion
|
$0.0312 | $0.0348 | $0.0311 | $42.78万 | $671.43万 | -10.09% |
| 571 |
DGB极特币
|
$0.0029 | $0.00309 | $0.0029 | $8.67万 | $5,660.90万 | -4.29% |
| 368 |
MMTMeMusic
|
$0.1089 | $0.119 | $0.1084 | $28.98万 | $4,118.81万 | -8.49% |