SynFutures
F · 美元计价
$0.002343
1.12%
≈ ￥0.015464
($0.00)
更新于 2026-11-13 15:15:02
24H 最高$0.002379
24H 最低$0.002261
今日开盘$0.002317
24H 成交量$27.02万
流通市值$447.97万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
OPOptimism
|
$0.0944 | $0.0973 | $0.0906 | $332.58万 | $2.16亿 | -1.77% |
| 308 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $40.59万 | $565.07万 | 0.39% |
| 539 |
DIADIA
|
$0.1278 | $0.1295 | $0.1234 | $13.46万 | $1,507.87万 | -0.85% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1178 | $0.1117 | $15.03万 | $1,061.70万 | -0.51% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 148 |
METABMETAB
|
$627.03 | $630.85 | $619.64 | $127.81万 | — | -0.10% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $335.90万 | $13.19亿 | 0.01% |
| 414 |
C98Coin98
|
$0.01134 | $0.01134 | $0.01074 | $26.98万 | $1,107.19万 | 0.71% |
| 374 |
THEThena
|
$0.0329 | $0.0342 | $0.0311 | $31.14万 | $151.16万 | -3.24% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 201 |
GMXGMX
|
$7.61 | $7.63 | $7.10 | $81.48万 | $7,472.98万 | 1.47% |
| 476 |
OGNOrigin Protocol
|
$0.02184 | $0.02193 | $0.0209 | $18.87万 | $1,464.42万 | -0.41% |
| 163 |
PHAPhala Network
|
$0.033 | $0.0343 | $0.0314 | $110.88万 | $2,814.86万 | -0.90% |
| 622 |
ADBEBADBEB
|
$240.01 | $240.92 | $234.25 | $2.74万 | — | 1.04% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 501 |
MOVEMovement
|
$0.005428 | $0.005517 | $0.005207 | $16.95万 | $2,602.89万 | -1.17% |
| 80 |
AVGOBAVGOB
|
$362.02 | $369.98 | $345.24 | $391.15万 | — | 3.07% |
| 288 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $44.92万 | $662.75万 | -2.04% |
| 510 |
DGB极特币
|
$0.00306 | $0.00326 | $0.00296 | $15.91万 | $5,619.19万 | 2.34% |
| 271 |
MMTMeMusic
|
$0.1173 | $0.1193 | $0.1117 | $49.37万 | $4,090.67万 | -1.51% |