EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-13 16:30:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
OPOptimism
|
$0.0943 | $0.0973 | $0.0906 | $342.25万 | $2.16亿 | -1.57% |
| 374 |
STOStakeStone
|
$0.0254 | $0.026 | $0.0245 | $32.14万 | $565.07万 | -0.39% |
| 527 |
DIADIA
|
$0.1271 | $0.1295 | $0.1234 | $14.79万 | $1,507.87万 | -0.94% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1167 | $0.1178 | $0.1117 | $15.33万 | $1,061.70万 | -0.43% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 154 |
METABMETAB
|
$624.31 | $630.85 | $619.64 | $128.62万 | — | -0.39% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $414.71万 | $13.19亿 | 0.01% |
| 403 |
C98Coin98
|
$0.01129 | $0.0114 | $0.01074 | $28.20万 | $1,107.19万 | 0.45% |
| 370 |
THEThena
|
$0.0325 | $0.0342 | $0.0311 | $32.30万 | $151.16万 | -4.41% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 180 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $100.38万 | $7,472.98万 | 1.73% |
| 477 |
OGNOrigin Protocol
|
$0.02176 | $0.02188 | $0.0209 | $19.16万 | $1,464.42万 | -0.37% |
| 167 |
PHAPhala Network
|
$0.0327 | $0.0343 | $0.0314 | $110.63万 | $2,814.86万 | -2.10% |
| 621 |
ADBEBADBEB
|
$239.74 | $240.92 | $234.25 | $2.70万 | — | 0.94% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 508 |
MOVEMovement
|
$0.005404 | $0.005517 | $0.005207 | $16.28万 | $2,602.89万 | -1.58% |
| 80 |
AVGOBAVGOB
|
$356.98 | $369.98 | $345.24 | $394.35万 | — | 0.93% |
| 295 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $44.28万 | $662.75万 | -1.46% |
| 504 |
DGB极特币
|
$0.003 | $0.00326 | $0.00296 | $16.54万 | $5,619.19万 | -0.33% |
| 272 |
MMTMeMusic
|
$0.1167 | $0.1193 | $0.1117 | $50.25万 | $4,090.67万 | -1.52% |