Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 10:10:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.0911 | $0.0964 | $0.0906 | $276.49万 | $2.13亿 | -5.40% |
| 65 |
STOStakeStone
|
$0.0269 | $0.0319 | $0.0245 | $567.89万 | $597.85万 | 4.26% |
| 505 |
DIADIA
|
$0.1237 | $0.1291 | $0.1234 | $15.93万 | $1,503.55万 | -2.29% |
| 485 |
ALICEMy Neighbor Alice
|
$0.115 | $0.1205 | $0.1117 | $17.88万 | $1,079.81万 | -1.12% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 180 |
METABMETAB
|
$639.01 | $644.27 | $622.51 | $95.01万 | — | 1.78% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.28万 | $13.19亿 | 0.00% |
| 310 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01074 | $39.33万 | $1,139.29万 | 0.09% |
| 352 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $32.76万 | $152.60万 | -1.83% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 198 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $87.86万 | $7,690.25万 | 2.55% |
| 502 |
OGNOrigin Protocol
|
$0.0213 | $0.02207 | $0.0209 | $16.08万 | $1,469.61万 | -1.75% |
| 189 |
PHAPhala Network
|
$0.0316 | $0.0333 | $0.0314 | $90.02万 | $2,777.46万 | -5.11% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.83万 | — | 1.08% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 503 |
MOVEMovement
|
$0.005317 | $0.005487 | $0.005207 | $16.08万 | $2,580.50万 | -2.41% |
| 134 |
AVGOBAVGOB
|
$340.88 | $368.34 | $338.02 | $156.64万 | — | -7.46% |
| 273 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $46.05万 | $671.43万 | -0.89% |
| 563 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -1.63% |
| 317 |
MMTMeMusic
|
$0.115 | $0.1196 | $0.1117 | $38.70万 | $4,118.81万 | -1.71% |