BounceBit
BB · 美元计价
$0.00671
-5.63%
≈ ￥0.044286
(-$0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.00711
24H 成交量$22.14万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
OPOptimism
|
$0.1093 | $0.1159 | $0.1091 | $226.18万 | $2.53亿 | -3.02% |
| 517 |
STOStakeStone
|
$0.029 | $0.0306 | $0.029 | $18.87万 | $662.11万 | -5.23% |
| 461 |
DIADIA
|
$0.1423 | $0.149 | $0.1414 | $24.41万 | $1,723.53万 | -3.72% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.1312 | $0.1246 | $25.27万 | $1,165.53万 | -4.44% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 174 |
METABMETAB
|
$610.14 | $622.19 | $609.79 | $92.92万 | — | -0.72% |
| 72 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $431.14万 | $13.18亿 | 0.04% |
| 521 |
C98Coin98
|
$0.01227 | $0.01305 | $0.01224 | $18.65万 | $1,245.26万 | -3.92% |
| 540 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.88万 | $214.12万 | -4.62% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 474 |
GMXGMX
|
$7.98 | $8.21 | $7.84 | $23.12万 | $8,067.29万 | -1.12% |
| 74 |
OGNOrigin Protocol
|
$0.02574 | $0.02866 | $0.02475 | $424.05万 | $1,776.46万 | 3.00% |
| 204 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0386 | $77.93万 | $3,352.10万 | -6.30% |
| 606 |
ADBEBADBEB
|
$252.23 | $255.18 | $248.35 | $11.04万 | — | 0.90% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 654 |
MOVEMovement
|
$0.005913 | $0.006244 | $0.005911 | $6.48万 | $2,792.81万 | -4.48% |
| 424 |
AVGOBAVGOB
|
$323.31 | $333.82 | $323.31 | $28.69万 | — | -1.10% |
| 387 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.38万 | $825.14万 | -6.42% |
| 626 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.69万 | $5,893.16万 | -0.63% |
| 322 |
MMTMeMusic
|
$0.1171 | $0.1277 | $0.1155 | $42.31万 | $4,255.95万 | -7.43% |
相关站点
共 40 个
Gitcoin _比特币
Sophon _BTC行情
Sophon _数字货币市值
Hedera _数字货币市值
Huma Finance _比特币行情
Litecoin _币种排行
SNDKB _数字货币市值
Huma Finance _比特币
Bitcoin Cash _数字货币市值
CRCLB _比特币行情
Bitcoin _币种排行
MRVLB _BTC行情
Pump.fun _BTC行情
1000CAT _数字货币市值
Stellar _BTC行情
Artificial _以太坊ETH价格
Ethena _数字货币市值
SOXLB _以太坊ETH价格
Pepe _比特币行情
Tether Gold _比特币
牛来 _以太坊ETH价格
Stellar _BTC行情
Origin _加密货币行情
Celestia _比特币
INTWB _BTC行情
Haedal _BTC行情
ZAMA _比特币
SKHYB _BTC行情
Sui _BTC行情
Stellar _以太坊ETH价格
QQQB _比特币
牛来 _比特币
Quant _比特币行情
Haedal _以太坊ETH价格
1000CAT _以太坊ETH价格
USD1 _比特币
Origin _币种排行
BEAMX _比特币行情
SKHYB _数字货币市值
Filecoin _币种排行