Band Protocol
BAND · 美元计价
$0.1728
1.59%
≈ ￥1.1405
($0.00)
更新于 2026-11-13 15:35:02
24H 最高$0.1762
24H 最低$0.1674
今日开盘$0.1701
24H 成交量$26.94万
流通市值$3,188.39万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.0947 | $0.0973 | $0.0906 | $332.33万 | $2.16亿 | -1.56% |
| 339 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $36.38万 | $565.07万 | -0.78% |
| 539 |
DIADIA
|
$0.1282 | $0.1295 | $0.1234 | $13.59万 | $1,507.87万 | -0.16% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1166 | $0.1178 | $0.1117 | $15.30万 | $1,061.70万 | -0.85% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 149 |
METABMETAB
|
$625.48 | $630.85 | $619.64 | $128.21万 | — | -0.33% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $332.31万 | $13.19亿 | 0.01% |
| 393 |
C98Coin98
|
$0.01129 | $0.0114 | $0.01074 | $28.99万 | $1,107.19万 | 0.36% |
| 374 |
THEThena
|
$0.0328 | $0.0342 | $0.0311 | $31.38万 | $151.16万 | -3.25% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 180 |
GMXGMX
|
$7.76 | $7.79 | $7.10 | $98.07万 | $7,472.98万 | 3.47% |
| 476 |
OGNOrigin Protocol
|
$0.02169 | $0.0219 | $0.0209 | $19.08万 | $1,464.42万 | -0.96% |
| 163 |
PHAPhala Network
|
$0.0329 | $0.0343 | $0.0314 | $110.61万 | $2,814.86万 | -1.50% |
| 621 |
ADBEBADBEB
|
$240.01 | $240.92 | $234.25 | $2.73万 | — | 1.14% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 505 |
MOVEMovement
|
$0.005441 | $0.005517 | $0.005207 | $16.55万 | $2,602.89万 | -0.97% |
| 80 |
AVGOBAVGOB
|
$361.01 | $369.98 | $345.24 | $391.37万 | — | 2.70% |
| 291 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $44.78万 | $662.75万 | -1.46% |
| 507 |
DGB极特币
|
$0.00303 | $0.00326 | $0.00296 | $16.49万 | $5,619.19万 | 1.00% |
| 270 |
MMTMeMusic
|
$0.1171 | $0.1193 | $0.1117 | $49.44万 | $4,090.67万 | -1.43% |