艾达币
ADA · 美元计价
$0.1544
-5.74%
≈ ￥1.019
(-$0.01)
更新于 2026-11-15 18:15:01
24H 最高$0.1642
24H 最低$0.1426
今日开盘$0.1638
24H 成交量$4,426.60万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
OPOptimism
|
$0.0827 | $0.0888 | $0.0757 | $474.60万 | $1.94亿 | -6.66% |
| 135 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $189.53万 | $567.29万 | -8.53% |
| 459 |
DIADIA
|
$0.123 | $0.1233 | $0.111 | $25.00万 | $1,419.26万 | 1.24% |
| 322 |
ALICEMy Neighbor Alice
|
$0.1065 | $0.1127 | $0.0995 | $46.90万 | $999.45万 | -5.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 473 |
METABMETAB
|
$637.56 | $640.74 | $627.03 | $22.28万 | — | -0.44% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,700.64万 | $13.19亿 | -0.01% |
| 269 |
C98Coin98
|
$0.01014 | $0.01101 | $0.00944 | $60.85万 | $1,056.83万 | -7.40% |
| 319 |
THEThena
|
$0.0292 | $0.0315 | $0.0274 | $47.47万 | $139.20万 | -7.30% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 402 |
GMXGMX
|
$7.29 | $7.65 | $6.86 | $32.75万 | $7,514.85万 | -3.06% |
| 324 |
OGNOrigin Protocol
|
$0.01988 | $0.02085 | $0.01876 | $46.76万 | $1,365.10万 | -4.56% |
| 193 |
PHAPhala Network
|
$0.0301 | $0.0308 | $0.0271 | $99.74万 | $2,583.70万 | -1.95% |
| 606 |
ADBEBADBEB
|
$239.49 | $242.02 | $238.62 | $2.44万 | — | -0.99% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 399 |
MOVEMovement
|
$0.004871 | $0.00518 | $0.004648 | $33.09万 | $2,409.95万 | -5.95% |
| 385 |
AVGOBAVGOB
|
$338.8 | $340.87 | $333.55 | $34.74万 | — | -0.46% |
| 179 |
OPNOpinion
|
$0.0301 | $0.0325 | $0.028 | $116.76万 | $607.69万 | -7.10% |
| 478 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.71万 | $5,186.16万 | -6.78% |
| 258 |
MMTMeMusic
|
$0.1025 | $0.1113 | $0.0945 | $64.66万 | $3,668.00万 | -7.74% |