Alchemy Pay
ACH · 美元计价
$0.00398
-3.63%
≈ ￥0.026268
(-$0.00)
更新于 2026-11-14 17:45:02
24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00413
24H 成交量$14.79万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $232.40万 | $2.13亿 | -5.13% |
| 62 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0255 | $611.61万 | $597.85万 | 0.39% |
| 545 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $11.00万 | $1,503.55万 | -4.01% |
| 443 |
ALICEMy Neighbor Alice
|
$0.1126 | $0.1205 | $0.1119 | $19.51万 | $1,079.81万 | -3.51% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 184 |
METABMETAB
|
$640.22 | $644.27 | $623.83 | $86.17万 | — | 2.05% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $432.47万 | $13.19亿 | -0.01% |
| 336 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01089 | $33.14万 | $1,139.29万 | -2.40% |
| 378 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $27.48万 | $152.60万 | -4.85% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 384 |
GMXGMX
|
$7.53 | $7.78 | $7.46 | $26.34万 | $7,690.25万 | -0.92% |
| 495 |
OGNOrigin Protocol
|
$0.02083 | $0.02207 | $0.02064 | $15.71万 | $1,469.61万 | -4.32% |
| 199 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $72.24万 | $2,777.46万 | -5.25% |
| 616 |
ADBEBADBEB
|
$242.3 | $243.59 | $238.33 | $3.20万 | — | 1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 516 |
MOVEMovement
|
$0.005188 | $0.005487 | $0.005143 | $13.88万 | $2,580.50万 | -3.61% |
| 160 |
AVGOBAVGOB
|
$340.78 | $360.40 | $338.02 | $103.85万 | — | -4.26% |
| 275 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $43.16万 | $671.43万 | -5.00% |
| 552 |
DGB极特币
|
$0.00295 | $0.00315 | $0.00294 | $10.70万 | $5,660.90万 | -1.01% |
| 362 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.48万 | $4,118.81万 | -4.05% |