Acala Network
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-11-14 13:55:01
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.26万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
OPOptimism
|
$0.0905 | $0.0964 | $0.0884 | $265.33万 | $2.13亿 | -1.52% |
| 65 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0247 | $589.56万 | $597.85万 | 4.84% |
| 513 |
DIADIA
|
$0.1241 | $0.1291 | $0.122 | $14.50万 | $1,503.55万 | -0.96% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1138 | $0.1205 | $0.1121 | $16.74万 | $1,079.81万 | 0.18% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 176 |
METABMETAB
|
$638.48 | $644.27 | $622.51 | $92.66万 | — | 2.42% |
| 63 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $637.75万 | $13.19亿 | -0.01% |
| 309 |
C98Coin98
|
$0.0112 | $0.01167 | $0.01089 | $37.76万 | $1,139.29万 | 1.63% |
| 354 |
THEThena
|
$0.0319 | $0.0335 | $0.0313 | $31.03万 | $152.60万 | 0.00% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 202 |
GMXGMX
|
$7.58 | $7.79 | $7.14 | $76.18万 | $7,690.25万 | 4.99% |
| 496 |
OGNOrigin Protocol
|
$0.02106 | $0.02207 | $0.02086 | $15.90万 | $1,469.61万 | -0.94% |
| 194 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $80.71万 | $2,777.46万 | -2.77% |
| 616 |
ADBEBADBEB
|
$241.89 | $243.59 | $238.33 | $3.48万 | — | 0.53% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 507 |
MOVEMovement
|
$0.005288 | $0.005487 | $0.005166 | $14.96万 | $2,580.50万 | -0.40% |
| 150 |
AVGOBAVGOB
|
$341.03 | $362.64 | $338.02 | $126.87万 | — | -5.32% |
| 267 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $45.48万 | $671.43万 | 0.92% |
| 561 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.30万 | $5,660.90万 | -1.32% |
| 345 |
MMTMeMusic
|
$0.1134 | $0.1196 | $0.1111 | $32.85万 | $4,118.81万 | -0.35% |